Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 285.1 285.49 280.11 280.32 1.64 Million
27 Jul, 2023 283.94 286.46 283.12 283.59 1.94 Million
26 Jul, 2023 282.97 285.01 282.0 282.8 1.85 Million
25 Jul, 2023 277.41 283.82 274.94 283.31 1.66 Million
24 Jul, 2023 282.2 287.32 278.84 279.97 3.86 Million
21 Jul, 2023 264.48 266.08 262.94 264.84 1.14 Million
20 Jul, 2023 256.31 263.48 255.97 263.41 1.44 Million
19 Jul, 2023 255.11 257.88 254.46 254.9 1.43 Million
18 Jul, 2023 255.86 256.79 253.52 256.32 761.8 Thousand
17 Jul, 2023 258.78 259.32 256.16 256.64 708 Thousand