Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 267.23 268.63 263.99 267.18 1.2 Million
08 Sep, 2023 266.53 267.52 263.21 266.76 1.18 Million
07 Sep, 2023 266.98 269.44 265.9 267.06 1.04 Million
06 Sep, 2023 271.88 272.14 261.1 266.64 2.46 Million
05 Sep, 2023 278.45 278.45 272.36 272.88 1.21 Million
01 Sep, 2023 281.0 281.0 277.66 278.46 834.5 Thousand
31 Aug, 2023 280.8 281.86 278.61 279.45 1.1 Million
30 Aug, 2023 282.2 283.5 279.59 280.3 931.9 Thousand
29 Aug, 2023 282.12 282.41 280.36 281.47 878.2 Thousand
28 Aug, 2023 281.31 282.62 280.56 281.55 838.5 Thousand