Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 261.34 265.9 261.27 265.8 690.1 Thousand
06 Oct, 2023 260.2 264.05 258.04 262.42 802 Thousand
05 Oct, 2023 259.83 261.59 258.87 261.05 821.5 Thousand
04 Oct, 2023 259.59 260.0 256.12 259.72 670.4 Thousand
03 Oct, 2023 257.1 259.87 256.54 258.9 1 Million
02 Oct, 2023 256.37 258.01 255.15 257.76 749.2 Thousand
29 Sep, 2023 263.36 263.99 257.89 258.53 1.24 Million
28 Sep, 2023 259.62 264.04 259.62 262.74 1 Million
27 Sep, 2023 262.46 263.0 255.88 258.8 1.18 Million
26 Sep, 2023 264.34 266.3 260.77 260.94 953.8 Thousand