Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 240.75 243.44 240.51 242.91 1.3 Million
03 Jan, 2024 245.82 246.27 240.1 240.47 1.84 Million
02 Jan, 2024 243.22 248.85 240.05 245.42 1.95 Million
29 Dec, 2023 242.71 244.13 242.37 243.83 851.9 Thousand
28 Dec, 2023 242.97 244.09 242.64 243.03 1.11 Million
27 Dec, 2023 242.56 243.27 241.57 242.5 1.49 Million
26 Dec, 2023 243.0 244.48 242.52 243.3 2.09 Million
22 Dec, 2023 244.12 245.37 242.56 243.0 1.97 Million
21 Dec, 2023 240.68 243.89 240.17 243.13 1.44 Million
20 Dec, 2023 240.25 242.53 238.01 239.82 1.51 Million