Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 239.81 243.98 238.27 240.76 1.58 Million
15 Feb, 2024 238.88 242.3 238.48 239.96 1.22 Million
14 Feb, 2024 239.01 239.55 236.93 238.61 1.59 Million
13 Feb, 2024 243.47 245.22 237.36 239.07 1.9 Million
12 Feb, 2024 243.36 246.0 241.31 243.37 1.45 Million
09 Feb, 2024 240.96 244.05 240.32 243.75 2.09 Million
08 Feb, 2024 238.47 243.69 238.47 240.71 1.64 Million
07 Feb, 2024 239.04 242.34 238.8 239.48 1.61 Million
06 Feb, 2024 235.46 240.69 235.13 238.68 1.67 Million
05 Feb, 2024 236.98 238.59 234.74 235.07 1.68 Million