Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 256.37 258.01 255.15 257.76 749.17 Thousand
29 Sep, 2023 263.36 263.99 257.89 258.53 1.24 Million
28 Sep, 2023 259.62 264.04 259.62 262.74 1 Million
27 Sep, 2023 262.46 263.0 255.88 258.8 1.18 Million
26 Sep, 2023 264.34 266.3 260.77 260.94 953.84 Thousand
25 Sep, 2023 265.0 266.86 263.56 266.77 961.8 Thousand
22 Sep, 2023 264.46 266.82 264.03 265.2 633.33 Thousand
21 Sep, 2023 266.74 267.82 264.76 265.04 988.95 Thousand
20 Sep, 2023 267.5 268.97 266.84 267.13 1.25 Million
19 Sep, 2023 264.21 266.85 263.68 265.96 867.17 Thousand