Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 237.61 239.46 236.42 237.72 1.14 Million
15 Mar, 2024 232.18 237.76 232.18 236.71 2.68 Million
14 Mar, 2024 238.29 239.72 235.19 237.17 1.12 Million
13 Mar, 2024 238.13 241.45 237.33 238.8 961.4 Thousand
12 Mar, 2024 238.46 239.45 237.24 237.82 1.21 Million
11 Mar, 2024 239.68 242.38 238.54 239.5 964.2 Thousand
08 Mar, 2024 237.61 241.47 236.37 239.9 1.69 Million
07 Mar, 2024 237.07 238.77 235.94 237.62 1.85 Million
06 Mar, 2024 233.36 236.67 233.06 235.6 1.33 Million
05 Mar, 2024 237.27 238.61 233.12 233.45 1.33 Million