Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 242.97 244.09 242.64 243.03 1.11 Million
27 Dec, 2023 242.56 243.27 241.57 242.5 1.49 Million
26 Dec, 2023 243.0 244.48 242.52 243.3 2.09 Million
22 Dec, 2023 244.12 245.37 242.56 243.0 1.97 Million
21 Dec, 2023 240.68 243.89 240.17 243.13 1.44 Million
20 Dec, 2023 240.25 242.53 238.01 239.82 1.51 Million
19 Dec, 2023 237.61 240.96 237.61 240.62 1.7 Million
18 Dec, 2023 238.32 240.35 237.08 237.72 1.7 Million
15 Dec, 2023 234.22 237.64 233.93 237.01 2.94 Million
14 Dec, 2023 242.18 243.35 238.19 238.51 2.24 Million