Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 238.22 239.32 236.13 237.46 1.27 Million
04 Oct, 2024 237.62 238.91 236.58 238.22 712.9 Thousand
03 Oct, 2024 239.16 239.78 237.3 237.36 904.9 Thousand
02 Oct, 2024 241.44 242.08 239.18 239.76 1.23 Million
01 Oct, 2024 243.79 244.0 240.04 241.67 1.27 Million
30 Sep, 2024 241.55 242.41 238.03 241.1 1.25 Million
27 Sep, 2024 238.37 243.81 237.84 241.51 1.28 Million
26 Sep, 2024 235.14 237.82 233.59 237.27 1.04 Million
25 Sep, 2024 236.54 237.0 232.87 235.2 1.77 Million
24 Sep, 2024 235.74 238.7 233.22 236.95 1.37 Million