Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 230.0 233.16 230.0 231.55 738.2 Thousand
25 Apr, 2024 233.91 234.69 230.4 230.48 885.11 Thousand
24 Apr, 2024 232.33 234.57 230.03 233.83 779.85 Thousand
23 Apr, 2024 234.58 236.18 233.4 234.36 800.5 Thousand
22 Apr, 2024 234.72 236.07 233.33 233.88 768.41 Thousand
19 Apr, 2024 234.7 235.63 233.07 234.12 1.26 Million
18 Apr, 2024 232.61 233.25 230.47 233.15 891.66 Thousand
17 Apr, 2024 230.74 232.64 229.4 232.21 1.51 Million
16 Apr, 2024 234.82 235.1 230.71 231.01 1.06 Million
15 Apr, 2024 237.11 238.07 234.63 234.72 872.3 Thousand