Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 226.1 229.14 223.41 225.64 2.52 Million
16 Dec, 2024 224.3 231.74 223.81 227.56 3.05 Million
13 Dec, 2024 226.75 226.98 222.53 225.56 2.74 Million
12 Dec, 2024 221.38 228.66 220.97 227.17 3.48 Million
11 Dec, 2024 221.59 222.93 218.84 221.04 1.95 Million
10 Dec, 2024 223.68 223.68 220.91 221.44 1.8 Million
09 Dec, 2024 219.03 223.88 218.96 223.01 2.26 Million
06 Dec, 2024 221.02 222.08 219.35 220.02 2.79 Million
05 Dec, 2024 220.25 223.19 220.17 222.24 2.36 Million
04 Dec, 2024 220.31 222.37 219.24 221.43 1.78 Million