Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 184.89 185.44 182.82 182.94 1.85 Million
25 Jul, 2025 184.35 185.92 183.42 185.32 1.87 Million
24 Jul, 2025 182.28 185.35 181.33 183.63 1.8 Million
23 Jul, 2025 183.6 184.38 180.14 182.58 2.62 Million
22 Jul, 2025 176.18 181.63 176.09 181.28 1.89 Million
21 Jul, 2025 178.84 179.58 175.31 175.33 3.13 Million
18 Jul, 2025 181.5 181.6 177.96 178.85 3.47 Million
17 Jul, 2025 178.27 181.04 177.1 180.9 3.94 Million
16 Jul, 2025 178.31 179.11 175.97 178.27 4.15 Million
15 Jul, 2025 177.08 180.67 176.06 178.31 6.01 Million