Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 226.63 227.32 223.3 224.92 1.98 Million
10 Mar, 2025 228.49 235.34 226.83 227.45 2.6 Million
07 Mar, 2025 223.74 230.53 223.03 229.54 1.81 Million
06 Mar, 2025 224.05 226.07 222.53 225.34 1.96 Million
05 Mar, 2025 223.31 226.12 222.31 224.12 1.88 Million
04 Mar, 2025 229.0 230.08 224.03 224.27 1.39 Million
03 Mar, 2025 226.5 229.92 225.41 228.45 1.62 Million
28 Feb, 2025 225.15 226.9 221.64 225.53 2.56 Million
27 Feb, 2025 227.0 227.15 223.82 224.16 1.52 Million
26 Feb, 2025 229.12 229.88 225.82 227.59 1.61 Million