Becton, Dickinson and Company (BDX)

USD 168.78

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 204.78 209.57 199.37 205.08 3.81 Million
04 Apr, 2025 219.52 220.45 204.95 207.34 6.62 Million
03 Apr, 2025 226.2 226.68 220.24 221.59 2.68 Million
02 Apr, 2025 224.77 226.8 223.54 226.42 1.63 Million
01 Apr, 2025 228.75 229.0 225.54 226.04 1.71 Million
31 Mar, 2025 226.99 229.8 225.12 229.06 1.96 Million
28 Mar, 2025 228.62 229.0 226.25 227.5 1.65 Million
27 Mar, 2025 229.17 230.95 227.5 228.71 1.6 Million
26 Mar, 2025 228.15 229.71 226.57 228.0 1.36 Million
25 Mar, 2025 229.93 231.82 226.48 228.08 1.67 Million