Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 186.3 188.15 185.81 186.52 1.25 Million
22 Sep, 2025 186.3 187.28 184.85 186.55 1.22 Million
19 Sep, 2025 188.17 188.85 185.6 187.04 2.75 Million
18 Sep, 2025 187.81 189.04 187.04 188.37 1.12 Million
17 Sep, 2025 186.81 190.02 186.72 187.57 1.06 Million
16 Sep, 2025 185.5 188.04 185.16 186.21 1.21 Million
15 Sep, 2025 187.14 188.98 185.49 185.74 1.33 Million
12 Sep, 2025 189.9 189.9 186.84 186.84 1.11 Million
11 Sep, 2025 188.91 191.32 188.15 190.56 1.56 Million
10 Sep, 2025 189.25 189.96 186.96 188.43 1.86 Million