Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 40.12 40.75 39.88 40.0 178.76 Thousand
16 Nov, 1973 40.0 41.12 40.0 40.12 132.84 Thousand
15 Nov, 1973 39.5 40.25 38.75 40.0 221.4 Thousand
14 Nov, 1973 39.5 39.75 39.37 39.5 190.24 Thousand
13 Nov, 1973 38.75 39.5 38.75 39.5 118.08 Thousand
12 Nov, 1973 39.25 39.25 38.5 38.5 123 Thousand
09 Nov, 1973 40.62 41.0 39.5 39.5 116.44 Thousand
08 Nov, 1973 40.0 40.75 40.0 40.62 413.28 Thousand
07 Nov, 1973 39.13 40.0 39.13 39.5 55.76 Thousand
06 Nov, 1973 39.0 39.75 39.0 39.13 91.84 Thousand