Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 38.0 38.75 37.62 38.37 211.56 Thousand
03 Dec, 1973 38.5 38.75 38.0 38.0 213.2 Thousand
30 Nov, 1973 38.87 38.87 38.5 38.5 63.96 Thousand
29 Nov, 1973 38.75 39.25 38.75 38.87 247.64 Thousand
28 Nov, 1973 38.63 39.25 38.63 38.75 185.32 Thousand
27 Nov, 1973 38.5 39.0 38.37 38.63 260.76 Thousand
26 Nov, 1973 39.37 39.37 38.25 38.5 229.6 Thousand
23 Nov, 1973 40.0 40.5 39.88 40.12 377.2 Thousand
21 Nov, 1973 39.25 40.0 39.25 40.0 126.28 Thousand
20 Nov, 1973 39.25 39.25 38.25 38.5 262.4 Thousand