Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 34.25 35.75 33.12 35.25 214.84 Thousand
17 Dec, 1973 34.25 35.0 34.13 34.25 75.44 Thousand
14 Dec, 1973 34.0 34.37 33.38 34.25 109.88 Thousand
13 Dec, 1973 35.0 35.0 33.5 34.0 182.04 Thousand
12 Dec, 1973 36.25 36.25 35.63 35.63 90.2 Thousand
11 Dec, 1973 38.0 38.75 36.5 36.88 196.8 Thousand
10 Dec, 1973 36.5 38.63 36.38 38.0 134.48 Thousand
07 Dec, 1973 36.38 37.75 36.38 36.5 246 Thousand
06 Dec, 1973 36.12 36.12 35.37 35.37 185.32 Thousand
05 Dec, 1973 37.88 37.88 36.75 37.0 218.12 Thousand