Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 38.13 38.75 38.13 38.25 78.72 Thousand
02 Jan, 1974 37.5 37.5 37.25 37.5 21.32 Thousand
31 Dec, 1973 38.63 38.75 37.5 37.5 88.56 Thousand
28 Dec, 1973 37.62 38.75 37.38 38.63 114.8 Thousand
27 Dec, 1973 35.88 38.0 35.88 37.62 109.88 Thousand
26 Dec, 1973 34.5 35.5 34.5 35.5 45.92 Thousand
24 Dec, 1973 34.25 34.37 33.75 33.87 70.52 Thousand
21 Dec, 1973 35.13 35.13 34.13 34.25 77.08 Thousand
20 Dec, 1973 34.5 35.25 34.5 35.13 167.28 Thousand
19 Dec, 1973 35.25 35.37 33.87 34.25 157.44 Thousand