Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 33.25 34.0 33.25 33.75 291.92 Thousand
16 Jan, 1974 33.25 33.25 32.88 32.88 180.4 Thousand
15 Jan, 1974 33.62 34.0 33.12 33.5 52.48 Thousand
14 Jan, 1974 33.62 34.25 33.62 33.62 157.44 Thousand
11 Jan, 1974 33.0 33.75 33.0 33.62 101.68 Thousand
10 Jan, 1974 33.0 33.62 32.5 33.0 205 Thousand
09 Jan, 1974 33.62 33.62 33.0 33.0 164 Thousand
08 Jan, 1974 35.37 35.37 34.13 34.13 63.96 Thousand
07 Jan, 1974 36.5 36.5 35.5 35.5 101.68 Thousand
04 Jan, 1974 38.25 38.25 37.0 37.0 149.24 Thousand