Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 33.5 33.75 32.88 32.88 134.48 Thousand
13 Feb, 1974 34.37 34.5 33.5 33.5 175.48 Thousand
12 Feb, 1974 34.75 34.75 34.0 34.37 106.6 Thousand
11 Feb, 1974 35.0 35.0 34.87 35.0 177.12 Thousand
08 Feb, 1974 35.0 35.0 34.87 35.0 232.88 Thousand
07 Feb, 1974 35.0 35.25 34.87 35.0 44.28 Thousand
06 Feb, 1974 35.0 35.25 34.87 35.0 52.48 Thousand
05 Feb, 1974 35.0 35.37 34.87 35.0 421.48 Thousand
04 Feb, 1974 36.0 36.0 35.0 35.0 124.64 Thousand
01 Feb, 1974 36.75 36.75 35.75 36.0 123 Thousand