Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 38.0 38.0 37.62 38.0 795.4 Thousand
14 Mar, 1974 36.88 38.5 36.38 38.13 751.12 Thousand
13 Mar, 1974 36.75 37.75 36.38 36.88 419.84 Thousand
12 Mar, 1974 35.88 36.75 35.88 36.75 313.24 Thousand
11 Mar, 1974 35.5 35.88 35.0 35.75 803.6 Thousand
08 Mar, 1974 35.5 35.5 34.87 35.5 328 Thousand
07 Mar, 1974 35.88 35.88 35.0 35.5 155.8 Thousand
06 Mar, 1974 35.88 36.0 35.5 36.0 272.24 Thousand
05 Mar, 1974 35.5 36.5 35.5 35.88 157.44 Thousand
04 Mar, 1974 34.63 35.13 34.63 35.13 59.04 Thousand