Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 36.62 37.0 36.5 36.62 67.24 Thousand
28 Mar, 1974 38.13 38.13 36.62 36.62 170.56 Thousand
27 Mar, 1974 39.13 39.25 38.25 38.37 141.04 Thousand
26 Mar, 1974 38.75 39.5 38.75 39.13 136.12 Thousand
25 Mar, 1974 38.37 38.87 38.37 38.63 90.2 Thousand
22 Mar, 1974 38.13 38.63 38.13 38.37 136.12 Thousand
21 Mar, 1974 37.5 38.0 37.5 38.0 111.52 Thousand
20 Mar, 1974 37.12 37.75 36.5 37.5 141.04 Thousand
19 Mar, 1974 37.0 37.38 36.25 37.12 575.64 Thousand
18 Mar, 1974 38.0 38.0 36.88 37.0 231.24 Thousand