Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 35.0 35.0 34.37 34.87 49.2 Thousand
26 Apr, 1974 34.0 35.13 34.0 35.0 175.48 Thousand
25 Apr, 1974 33.75 33.75 33.38 33.75 113.16 Thousand
24 Apr, 1974 33.62 33.87 33.12 33.87 173.84 Thousand
23 Apr, 1974 35.0 35.0 33.5 33.62 267.32 Thousand
22 Apr, 1974 35.5 35.5 35.13 35.13 108.24 Thousand
19 Apr, 1974 35.75 35.75 35.0 35.75 90.2 Thousand
18 Apr, 1974 37.0 37.0 36.0 36.0 119.72 Thousand
17 Apr, 1974 37.75 38.0 37.12 37.5 106.6 Thousand
16 Apr, 1974 37.25 38.0 37.25 37.75 96.76 Thousand