Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 37.75 38.25 37.62 37.75 154.16 Thousand
24 May, 1974 37.12 37.75 37.0 37.75 73.8 Thousand
23 May, 1974 37.12 37.12 36.62 37.12 139.4 Thousand
22 May, 1974 37.5 37.5 37.12 37.25 157.44 Thousand
21 May, 1974 37.5 38.0 37.38 37.5 186.96 Thousand
20 May, 1974 36.62 37.62 36.62 37.5 200.08 Thousand
17 May, 1974 36.75 36.75 36.38 36.5 36.08 Thousand
16 May, 1974 36.88 37.25 36.75 36.75 209.92 Thousand
15 May, 1974 36.62 37.0 36.62 36.88 68.88 Thousand
14 May, 1974 36.62 36.88 36.62 36.62 29.52 Thousand