Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 36.38 37.38 36.38 36.75 103.32 Thousand
24 Jun, 1974 36.38 36.88 36.38 36.38 47.56 Thousand
21 Jun, 1974 36.5 36.88 36.25 36.25 77.08 Thousand
20 Jun, 1974 36.62 37.38 36.5 36.5 98.4 Thousand
19 Jun, 1974 36.62 36.88 36.5 36.62 73.8 Thousand
18 Jun, 1974 36.75 36.75 36.25 36.62 49.2 Thousand
17 Jun, 1974 38.13 38.5 37.0 37.0 254.2 Thousand
14 Jun, 1974 38.63 38.63 38.13 38.13 42.64 Thousand
13 Jun, 1974 38.25 39.13 38.13 38.87 186.96 Thousand
12 Jun, 1974 38.25 38.25 37.88 38.25 1.15 Million