Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 32.25 32.5 32.0 32.0 129.56 Thousand
09 Jul, 1974 32.5 32.75 32.25 32.25 172.2 Thousand
08 Jul, 1974 33.0 33.0 32.12 32.5 170.56 Thousand
05 Jul, 1974 33.25 33.25 33.0 33.0 129.56 Thousand
03 Jul, 1974 33.5 33.5 33.0 33.5 514.96 Thousand
02 Jul, 1974 35.75 35.75 33.87 33.87 126.28 Thousand
01 Jul, 1974 35.75 36.0 35.75 36.0 59.04 Thousand
28 Jun, 1974 35.75 36.12 35.5 35.75 118.08 Thousand
27 Jun, 1974 36.0 36.0 35.25 35.75 177.12 Thousand
26 Jun, 1974 36.62 36.62 36.25 36.25 382.12 Thousand