Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 32.12 32.12 31.88 32.0 54.12 Thousand
23 Jul, 1974 32.25 32.88 32.25 32.25 313.24 Thousand
22 Jul, 1974 32.38 32.75 32.0 32.25 63.96 Thousand
19 Jul, 1974 32.25 32.38 31.75 32.38 154.16 Thousand
18 Jul, 1974 32.25 32.5 31.63 32.25 173.84 Thousand
17 Jul, 1974 32.12 32.62 32.0 32.25 62.32 Thousand
16 Jul, 1974 32.62 32.62 32.12 32.12 32.8 Thousand
15 Jul, 1974 32.75 33.25 32.75 32.88 49.2 Thousand
12 Jul, 1974 32.5 33.25 32.5 32.75 96.76 Thousand
11 Jul, 1974 32.0 32.5 31.75 32.12 155.8 Thousand