Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 37.0 37.0 36.5 36.5 60.68 Thousand
10 May, 1974 37.25 37.88 37.0 37.12 262.4 Thousand
09 May, 1974 37.38 37.75 37.25 37.25 162.36 Thousand
08 May, 1974 37.5 37.5 37.0 37.38 177.12 Thousand
07 May, 1974 37.25 37.75 37.25 37.5 168.92 Thousand
06 May, 1974 36.5 37.38 36.38 37.12 75.44 Thousand
03 May, 1974 36.5 36.5 36.5 36.5 22.96 Thousand
02 May, 1974 36.75 36.88 36.38 36.38 39.36 Thousand
01 May, 1974 35.0 36.75 35.0 36.75 149.24 Thousand
30 Apr, 1974 34.87 35.25 34.75 35.0 183.68 Thousand