Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 36.75 37.5 36.75 37.0 62.32 Thousand
11 Apr, 1974 36.88 37.0 36.12 36.5 42.64 Thousand
10 Apr, 1974 36.62 37.0 36.5 36.88 72.16 Thousand
09 Apr, 1974 36.5 37.0 36.5 36.62 103.32 Thousand
08 Apr, 1974 36.75 37.0 36.38 36.38 91.84 Thousand
05 Apr, 1974 37.25 37.25 36.62 36.75 83.64 Thousand
04 Apr, 1974 37.5 37.5 37.12 37.25 50.84 Thousand
03 Apr, 1974 37.12 38.25 37.12 37.5 149.24 Thousand
02 Apr, 1974 37.38 37.5 37.12 37.12 80.36 Thousand
01 Apr, 1974 36.75 37.5 36.75 37.38 90.2 Thousand