Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 40.12 40.62 39.75 40.5 328 Thousand
26 Jul, 1973 39.13 40.88 39.0 40.12 770.8 Thousand
25 Jul, 1973 38.37 39.25 38.37 39.13 339.48 Thousand
24 Jul, 1973 38.37 38.5 37.75 38.0 524.8 Thousand
23 Jul, 1973 38.63 38.63 38.0 38.37 196.8 Thousand
20 Jul, 1973 38.63 39.37 38.63 38.75 273.88 Thousand
19 Jul, 1973 38.63 39.37 37.62 38.5 165.64 Thousand
18 Jul, 1973 38.63 38.63 38.0 38.63 318.16 Thousand
17 Jul, 1973 38.0 39.88 38.0 38.75 336.2 Thousand
16 Jul, 1973 35.88 37.5 35.75 37.5 90.2 Thousand