Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 37.12 37.12 36.62 36.62 570.72 Thousand
30 May, 1973 38.0 38.0 36.75 37.12 182.04 Thousand
29 May, 1973 39.37 39.37 38.37 38.37 104.96 Thousand
25 May, 1973 39.0 39.75 38.63 39.5 273.88 Thousand
24 May, 1973 37.0 39.0 36.75 39.0 175.48 Thousand
23 May, 1973 36.25 37.12 36.25 37.0 111.52 Thousand
22 May, 1973 35.75 36.75 35.5 35.5 159.08 Thousand
21 May, 1973 35.75 35.75 35.37 35.75 277.16 Thousand
18 May, 1973 36.5 36.62 35.88 36.0 152.52 Thousand
17 May, 1973 36.62 36.88 36.25 36.5 86.92 Thousand