Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 37.12 38.0 37.12 37.5 239.44 Thousand
01 May, 1973 36.5 36.75 35.75 36.5 142.68 Thousand
30 Apr, 1973 36.12 36.5 35.37 36.5 160.72 Thousand
27 Apr, 1973 36.88 37.0 35.88 36.12 168.92 Thousand
26 Apr, 1973 35.63 36.88 35.63 36.88 264.04 Thousand
25 Apr, 1973 36.88 36.88 35.5 35.5 213.2 Thousand
24 Apr, 1973 39.0 39.13 36.5 36.88 378.84 Thousand
23 Apr, 1973 38.87 39.13 38.63 39.0 109.88 Thousand
19 Apr, 1973 38.37 38.87 38.25 38.87 282.08 Thousand
18 Apr, 1973 38.5 38.5 38.13 38.37 78.72 Thousand