Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 244.76 247.14 244.0 246.58 1.28 Million
22 Nov, 2021 247.37 247.59 244.21 245.29 1.29 Million
19 Nov, 2021 250.97 252.41 248.57 248.61 1.33 Million
18 Nov, 2021 250.64 251.55 247.3 249.36 1.65 Million
17 Nov, 2021 245.05 250.11 244.0 249.86 1.94 Million
16 Nov, 2021 244.22 245.89 243.18 244.11 1.35 Million
15 Nov, 2021 244.7 245.0 242.85 243.68 1.39 Million
12 Nov, 2021 245.19 245.79 242.77 244.0 1.54 Million
11 Nov, 2021 245.63 246.73 241.91 245.0 1.31 Million
10 Nov, 2021 244.0 246.68 241.38 245.88 1.08 Million