Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 244.28 245.42 242.81 243.66 1.57 Million
08 Nov, 2021 242.48 245.61 241.34 245.27 1.04 Million
05 Nov, 2021 240.91 245.34 239.41 243.71 2.04 Million
04 Nov, 2021 250.0 252.29 242.39 244.08 2.12 Million
03 Nov, 2021 242.56 247.35 242.3 247.03 1.66 Million
02 Nov, 2021 243.04 243.5 241.22 242.9 1.8 Million
01 Nov, 2021 239.93 243.56 239.29 243.05 987.48 Thousand
29 Oct, 2021 238.17 240.33 237.05 239.59 1.88 Million
28 Oct, 2021 245.0 246.94 238.1 238.66 1.5 Million
27 Oct, 2021 247.41 247.6 244.95 245.0 1.2 Million