Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 235.83 238.59 235.13 238.39 1.61 Million
11 Oct, 2021 238.4 238.59 235.67 235.83 905.69 Thousand
08 Oct, 2021 241.98 242.59 238.51 238.58 1.6 Million
07 Oct, 2021 246.16 248.21 241.11 241.75 1.34 Million
06 Oct, 2021 242.03 245.34 241.46 245.25 1.27 Million
05 Oct, 2021 240.55 245.13 240.55 243.06 1.57 Million
04 Oct, 2021 243.61 247.29 240.11 240.55 2.29 Million
01 Oct, 2021 246.43 246.43 240.92 244.68 1.74 Million
30 Sep, 2021 251.86 252.78 245.79 245.82 2.09 Million
29 Sep, 2021 249.92 252.43 249.92 251.79 864.17 Thousand