Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 258.69 261.27 258.48 260.45 1.33 Million
13 Sep, 2021 259.47 260.55 258.24 258.6 1.26 Million
10 Sep, 2021 260.64 261.35 256.92 258.33 1.23 Million
09 Sep, 2021 261.48 263.27 259.87 260.15 1.49 Million
08 Sep, 2021 257.74 264.0 257.39 262.88 1.91 Million
07 Sep, 2021 257.83 258.84 254.91 257.83 1.64 Million
03 Sep, 2021 255.5 258.79 254.5 257.83 1.41 Million
02 Sep, 2021 253.58 255.39 252.63 255.13 1.23 Million
01 Sep, 2021 251.98 253.09 249.4 252.47 1.19 Million
31 Aug, 2021 250.37 252.21 249.37 251.7 1.47 Million