Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 250.69 251.06 247.74 249.73 1.43 Million
27 Sep, 2021 252.17 252.58 249.56 251.43 1.13 Million
24 Sep, 2021 253.22 254.61 252.44 253.18 951.5 Thousand
23 Sep, 2021 257.38 258.36 253.46 253.82 1.63 Million
22 Sep, 2021 259.68 260.37 256.05 256.8 1.63 Million
21 Sep, 2021 260.0 262.22 258.99 259.0 1.14 Million
20 Sep, 2021 259.4 261.91 257.68 259.27 1.42 Million
17 Sep, 2021 262.0 262.93 260.41 261.95 2.95 Million
16 Sep, 2021 263.17 263.48 260.12 262.67 1.19 Million
15 Sep, 2021 261.19 263.74 259.74 261.68 1.97 Million