Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 248.95 252.03 248.27 250.47 1.02 Million
27 Aug, 2021 248.19 250.02 247.45 248.5 1.15 Million
26 Aug, 2021 246.45 248.43 246.13 247.53 1.16 Million
25 Aug, 2021 246.77 247.92 244.57 247.0 1.14 Million
24 Aug, 2021 249.65 249.79 247.67 247.87 916.04 Thousand
23 Aug, 2021 250.0 250.95 249.07 249.85 1.31 Million
20 Aug, 2021 247.5 249.85 246.18 249.3 1.21 Million
19 Aug, 2021 248.88 250.2 247.14 247.88 1.32 Million
18 Aug, 2021 253.67 254.44 248.26 248.31 1.55 Million
17 Aug, 2021 249.7 254.14 248.96 253.48 2.44 Million