Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 247.97 249.84 246.7 249.61 1.28 Million
13 Aug, 2021 246.1 247.39 245.0 246.79 1.17 Million
12 Aug, 2021 241.56 247.38 241.12 246.1 3.92 Million
11 Aug, 2021 238.86 242.3 238.79 240.66 1.19 Million
10 Aug, 2021 238.43 240.01 237.58 238.63 1.75 Million
09 Aug, 2021 241.14 242.3 237.54 238.54 1.52 Million
06 Aug, 2021 242.3 242.78 239.86 241.04 1.43 Million
05 Aug, 2021 240.28 245.04 239.99 243.08 2.55 Million
04 Aug, 2021 254.91 256.49 253.58 254.74 1.06 Million
03 Aug, 2021 256.84 257.78 254.99 255.77 622.48 Thousand