Becton Dickinson and Company (BDX)
USD 193.57
(1.16%)
USD 193.57
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 247.39 | 249.14 | 245.7 | 247.25 | 1.25 Million |
| 16 Jul, 2021 | 247.26 | 249.3 | 246.05 | 248.07 | 1.2 Million |
| 15 Jul, 2021 | 244.34 | 247.14 | 243.0 | 246.62 | 983.07 Thousand |
| 14 Jul, 2021 | 248.37 | 249.06 | 245.05 | 246.0 | 1.42 Million |
| 13 Jul, 2021 | 248.72 | 250.05 | 247.97 | 248.62 | 537.51 Thousand |
| 12 Jul, 2021 | 250.37 | 251.11 | 249.14 | 249.58 | 914.19 Thousand |
| 09 Jul, 2021 | 251.65 | 252.04 | 247.79 | 249.8 | 1.35 Million |
| 08 Jul, 2021 | 250.3 | 251.7 | 249.06 | 251.0 | 917.78 Thousand |
| 07 Jul, 2021 | 250.0 | 252.05 | 247.78 | 251.98 | 1.24 Million |
| 06 Jul, 2021 | 248.0 | 249.5 | 246.47 | 249.35 | 1.07 Million |
BE
BEDU
BEEP
BDC
BDL
BDN