Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 247.59 248.94 246.48 248.45 1.01 Million
01 Jul, 2021 243.01 247.04 242.69 246.77 1.24 Million
30 Jun, 2021 247.04 247.38 241.42 243.19 1.33 Million
29 Jun, 2021 244.27 247.66 243.98 246.89 1.79 Million
28 Jun, 2021 241.78 244.38 241.62 243.7 1.22 Million
25 Jun, 2021 239.86 241.81 239.81 241.2 1.75 Million
24 Jun, 2021 240.05 241.45 239.71 239.82 791.81 Thousand
23 Jun, 2021 239.79 241.48 238.85 240.22 1.43 Million
22 Jun, 2021 241.12 241.12 238.94 240.32 1.46 Million
21 Jun, 2021 240.72 241.63 239.5 240.83 1.6 Million