Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 242.0 242.41 240.09 240.66 906.1 Thousand
03 Jun, 2021 238.41 241.24 238.12 240.72 1.43 Million
02 Jun, 2021 238.43 239.51 238.15 238.68 1.61 Million
01 Jun, 2021 241.13 241.55 238.3 238.47 1.96 Million
28 May, 2021 242.98 244.3 241.62 241.89 1.57 Million
27 May, 2021 242.0 242.97 240.27 240.94 3.31 Million
26 May, 2021 240.3 243.25 239.36 242.02 1.65 Million
25 May, 2021 243.44 244.45 241.0 242.49 1.62 Million
24 May, 2021 245.03 246.12 242.3 243.72 1.31 Million
21 May, 2021 245.83 249.12 244.1 244.48 1.04 Million