Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 241.64 245.28 241.45 244.79 1.14 Million
19 May, 2021 241.8 242.89 240.49 242.64 1.08 Million
18 May, 2021 239.88 243.3 239.2 242.18 1.72 Million
17 May, 2021 242.86 245.29 241.04 241.09 1 Million
14 May, 2021 244.68 246.5 242.15 242.38 1.37 Million
13 May, 2021 242.35 245.93 241.66 244.08 1.83 Million
12 May, 2021 240.04 243.56 240.04 241.64 1.67 Million
11 May, 2021 247.32 248.63 240.58 241.2 1.62 Million
10 May, 2021 239.42 248.85 239.12 246.63 1.9 Million
07 May, 2021 239.39 244.95 238.94 239.39 2.61 Million