Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 257.03 258.48 256.09 257.13 1 Million
21 Apr, 2021 257.55 259.69 257.17 258.14 1.41 Million
20 Apr, 2021 258.72 260.6 256.18 256.44 1.53 Million
19 Apr, 2021 260.29 260.83 257.28 258.96 1.47 Million
16 Apr, 2021 258.99 262.01 257.96 260.94 1.95 Million
15 Apr, 2021 250.82 258.95 250.77 257.85 2.12 Million
14 Apr, 2021 250.67 251.0 248.54 249.82 1.13 Million
13 Apr, 2021 246.76 251.46 246.5 250.7 999.17 Thousand
12 Apr, 2021 247.36 247.72 245.88 247.41 1.03 Million
09 Apr, 2021 243.08 247.99 243.08 247.93 1.25 Million