Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 239.33 242.32 238.77 241.77 989.33 Thousand
23 Mar, 2021 241.96 241.99 239.46 240.26 930.49 Thousand
22 Mar, 2021 238.5 241.69 238.0 241.62 1.03 Million
19 Mar, 2021 239.94 241.33 237.87 239.02 2.62 Million
18 Mar, 2021 238.62 240.99 238.03 239.2 883.65 Thousand
17 Mar, 2021 239.25 240.97 238.63 239.36 1.19 Million
16 Mar, 2021 241.24 241.52 238.66 239.55 948.94 Thousand
15 Mar, 2021 238.39 241.0 237.92 240.76 1.12 Million
12 Mar, 2021 239.37 240.12 236.31 238.24 1.23 Million
11 Mar, 2021 238.0 239.73 236.03 238.2 2.54 Million