Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 245.17 245.17 236.82 237.89 2.16 Million
09 Mar, 2021 247.1 248.09 242.71 242.85 1.24 Million
08 Mar, 2021 245.81 249.64 244.02 246.1 1 Million
05 Mar, 2021 241.84 247.61 240.95 246.45 1.13 Million
04 Mar, 2021 241.82 243.88 238.46 240.88 1.42 Million
03 Mar, 2021 243.99 244.53 241.23 241.66 1.4 Million
02 Mar, 2021 247.12 247.12 243.37 244.73 850.54 Thousand
01 Mar, 2021 242.71 246.14 241.85 246.06 1.34 Million
26 Feb, 2021 246.11 247.5 241.01 241.15 1.57 Million
25 Feb, 2021 246.74 250.2 245.4 247.15 1.25 Million