Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 247.4 248.14 244.68 246.71 1.6 Million
23 Feb, 2021 246.87 248.86 243.26 247.7 1.75 Million
22 Feb, 2021 248.13 248.26 241.85 246.02 1.36 Million
19 Feb, 2021 255.91 256.06 247.78 247.93 2.11 Million
18 Feb, 2021 256.71 257.98 254.0 255.82 1.45 Million
17 Feb, 2021 256.71 257.31 254.28 256.82 1.12 Million
16 Feb, 2021 256.44 257.81 255.07 257.34 1.05 Million
12 Feb, 2021 253.76 257.02 252.38 256.32 1.16 Million
11 Feb, 2021 254.26 254.26 250.72 253.39 1.26 Million
10 Feb, 2021 256.23 256.8 252.08 252.9 965.34 Thousand