Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 260.0 260.23 255.47 258.35 1.21 Million
25 Jan, 2021 258.5 261.24 257.34 260.24 864.69 Thousand
22 Jan, 2021 261.58 262.36 258.69 258.75 1.62 Million
21 Jan, 2021 262.29 264.0 260.17 261.9 1.3 Million
20 Jan, 2021 260.16 263.58 259.0 263.3 1.21 Million
19 Jan, 2021 263.98 265.23 259.3 260.77 1.25 Million
15 Jan, 2021 257.86 262.07 257.58 261.74 1.49 Million
14 Jan, 2021 262.61 262.99 257.42 257.77 1.4 Million
13 Jan, 2021 262.44 266.19 262.0 263.01 1.11 Million
12 Jan, 2021 261.74 267.37 259.6 263.08 2.22 Million