Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 244.9 249.25 244.9 247.99 451 Thousand
23 Dec, 2020 247.08 247.23 244.18 244.25 942.48 Thousand
22 Dec, 2020 247.41 248.48 245.23 245.9 964.62 Thousand
21 Dec, 2020 249.36 250.4 245.27 247.86 962.06 Thousand
18 Dec, 2020 248.45 253.23 247.0 252.09 2.81 Million
17 Dec, 2020 246.45 249.63 246.01 248.7 1.2 Million
16 Dec, 2020 244.95 247.07 242.25 245.29 1.24 Million
15 Dec, 2020 240.44 245.59 239.84 244.13 1.29 Million
14 Dec, 2020 243.46 246.74 239.88 240.0 1.26 Million
11 Dec, 2020 241.25 242.94 240.05 242.69 1.3 Million