Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 230.48 230.99 226.77 227.47 1.66 Million
24 Nov, 2020 229.0 229.76 226.87 229.29 2.37 Million
23 Nov, 2020 231.78 233.41 227.69 228.48 1.53 Million
20 Nov, 2020 232.62 234.73 231.06 231.87 1.28 Million
19 Nov, 2020 234.25 235.49 231.88 232.9 1.47 Million
18 Nov, 2020 242.18 242.26 233.31 233.47 1.9 Million
17 Nov, 2020 241.75 245.22 240.47 242.41 1.15 Million
16 Nov, 2020 246.41 246.5 241.76 242.57 1.61 Million
13 Nov, 2020 241.47 244.22 240.06 242.81 1.92 Million
12 Nov, 2020 242.9 243.69 239.13 240.21 1.33 Million