Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 243.61 243.92 240.81 243.16 1.59 Million
10 Nov, 2020 241.04 243.39 239.62 240.3 2.22 Million
09 Nov, 2020 246.82 247.83 239.89 240.31 1.97 Million
06 Nov, 2020 235.19 241.63 234.72 236.62 1.36 Million
05 Nov, 2020 240.0 244.47 232.44 234.65 2.22 Million
04 Nov, 2020 240.57 245.21 236.66 236.79 1.51 Million
03 Nov, 2020 236.48 239.69 234.94 237.72 1.15 Million
02 Nov, 2020 233.61 237.15 232.04 234.79 1.06 Million
30 Oct, 2020 232.36 233.96 227.82 231.13 1.44 Million
29 Oct, 2020 235.84 236.75 230.87 232.47 1.1 Million