Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 236.78 238.86 233.11 233.69 944.64 Thousand
13 Oct, 2020 237.43 239.74 235.4 236.71 908.25 Thousand
12 Oct, 2020 238.08 240.5 236.71 238.36 886.52 Thousand
09 Oct, 2020 237.52 238.13 234.42 237.31 1.61 Million
08 Oct, 2020 235.77 237.38 234.44 236.21 1.03 Million
07 Oct, 2020 236.27 237.73 234.05 235.7 1.06 Million
06 Oct, 2020 238.0 240.32 235.03 235.45 1.01 Million
05 Oct, 2020 234.17 238.51 234.13 238.14 1 Million
02 Oct, 2020 231.9 235.0 231.0 232.66 1.03 Million
01 Oct, 2020 234.41 236.82 228.65 230.85 1.24 Million